日期 |
开盘价 |
最高 |
最低 |
收盘价 |
变化 |
比例(%) |
交易量 |
2009-7-22 |
1,850 |
1,960 |
1,805 |
1,930 |
▲ 105 |
5.75% |
6,971,390 |
2009-7-21 |
1,700 |
1,840 |
1,690 |
1,825 |
▲ 55 |
3.11% |
7,219,714 |
2009-7-20 |
1,805 |
1,960 |
1,740 |
1,770 |
▲ 25 |
1.43% |
13,820,236 |
2009-7-17 |
1,710 |
1,745 |
1,685 |
1,745 |
▲ 45 |
2.65% |
2,500,531 |
2009-7-16 |
1,730 |
1,740 |
1,690 |
1,700 |
▼ 25 |
-1.45% |
2,430,767 |
2009-7-15 |
1,720 |
1,765 |
1,680 |
1,725 |
▲ 50 |
2.99% |
3,703,590 |
2009-7-14 |
1,660 |
1,780 |
1,580 |
1,675 |
▲ 15 |
0.90% |
6,049,064 |
2009-7-13 |
1,710 |
1,715 |
1,630 |
1,660 |
▲ 30 |
1.84% |
3,319,688 |
2009-7-10 |
1,595 |
1,745 |
1,560 |
1,630 |
▲ 35 |
2.19% |
2,551,342 |
2009-7-9 |
1,610 |
1,620 |
1,570 |
1,595 |
▲ 5 |
0.31% |
1,770,598 |
2009-7-8 |
1,575 |
1,630 |
1,555 |
1,590 |
▲ 50 |
3.25% |
3,027,291 |
2009-7-7 |
1,615 |
1,635 |
1,480 |
1,540 |
▼ 75 |
-4.64% |
7,423,768 |
2009-7-6 |
1,645 |
1,645 |
1,600 |
1,615 |
0 |
0.00% |
2,615,038 |
2009-7-3 |
1,570 |
1,640 |
1,535 |
1,615 |
▼ 15 |
-0.92% |
3,114,733 |
2009-7-2 |
1,700 |
1,800 |
1,570 |
1,630 |
▼ 20 |
-1.21% |
15,028,604 |
2009-7-1 |
1,385 |
1,650 |
1,300 |
1,650 |
↑ 215 |
14.98% |
19,029,169 |
2009-6-30 |
1,580 |
1,585 |
1,435 |
1,435 |
↓ 250 |
-14.84% |
10,010,220 |
2009-6-29 |
1,755 |
1,840 |
1,685 |
1,685 |
↓ 295 |
-14.90% |
7,740,456 |
2009-6-26 |
1,975 |
2,050 |
1,880 |
1,980 |
▲ 75 |
3.94% |
7,111,394 |
2009-6-24 |
1,930 |
1,940 |
1,890 |
1,905 |
▼ 20 |
-1.04% |
1,125,326 |
|
